This repository was archived by the owner on Dec 2, 2024. It is now read-only.
-
Notifications
You must be signed in to change notification settings - Fork 2
API Call: quotes
Marco van Dijk edited this page May 6, 2022
·
1 revision
https://nframe.nl/api/livepeer/quotes
{
method: "GET",
headers: {
"Content-Type": "application/json"
}
}
{
"BTC":{
"price":36029.43898635792,
"volume_24h":44090578494.492035,
"volume_change_24h":13.6017,
"percent_change_1h":-0.54447308,
"percent_change_24h":-2.89948089,
"percent_change_7d":-7.48254435,
"percent_change_30d":-18.14833062,
"percent_change_60d":-8.47477583,
"percent_change_90d":-13.49691184,
"market_cap":685726910740.5924,
"market_cap_dominance":41.4869,
"fully_diluted_market_cap":756618218713.52,
"last_updated":"2022-05-06T16:21:00.000Z"
},
"ETH":{
"price":2694.5034637562517,
"volume_24h":24844909280.02976,
"volume_change_24h":19.4277,
"percent_change_1h":-0.54609712,
"percent_change_24h":-1.99580985,
"percent_change_7d":-5.48265768,
"percent_change_30d":-16.83351882,
"percent_change_60d":2.55417886,
"percent_change_90d":-11.33084035,
"market_cap":325147894465.7697,
"market_cap_dominance":19.6716,
"fully_diluted_market_cap":325147894465.77,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"USDT":{
"price":1.0000860529293896,
"volume_24h":85787240212.78038,
"volume_change_24h":8.6029,
"percent_change_1h":0.00969467,
"percent_change_24h":0.00191863,
"percent_change_7d":0.00097345,
"percent_change_30d":-0.01247597,
"percent_change_60d":-0.01312801,
"percent_change_90d":-0.05622682,
"market_cap":83244539923.53375,
"market_cap_dominance":5.0363,
"fully_diluted_market_cap":85721327752.07,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"BNB":{
"price":379.59070311754675,
"volume_24h":2116239409.6809528,
"volume_change_24h":-6.769,
"percent_change_1h":-0.41121165,
"percent_change_24h":-0.37827541,
"percent_change_7d":-4.49117529,
"percent_change_30d":-10.59814933,
"percent_change_60d":-1.01031818,
"percent_change_90d":-9.51077405,
"market_cap":61978421602.70754,
"market_cap_dominance":3.7497,
"fully_diluted_market_cap":62676787024.89,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"USDC":{
"price":0.9999337262097062,
"volume_24h":6156336421.973292,
"volume_change_24h":27.5773,
"percent_change_1h":-0.01796998,
"percent_change_24h":0.01736392,
"percent_change_7d":0.01129459,
"percent_change_30d":0.0422261,
"percent_change_60d":0.01648239,
"percent_change_90d":0.0426816,
"market_cap":48865721155.67771,
"market_cap_dominance":2.9564,
"fully_diluted_market_cap":48865721155.68,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"XRP":{
"price":0.5977997643908437,
"volume_24h":2299452971.884404,
"volume_change_24h":9.2293,
"percent_change_1h":-0.67927758,
"percent_change_24h":-0.67855036,
"percent_change_7d":-3.560097,
"percent_change_30d":-22.9354318,
"percent_change_60d":-20.03674881,
"percent_change_90d":-10.96512297,
"market_cap":28899494505.489315,
"market_cap_dominance":1.7484,
"fully_diluted_market_cap":59779976439.08,
"last_updated":"2022-05-06T16:21:00.000Z"
},
"SOL":{
"price":81.61145629704532,
"volume_24h":1910072285.8615947,
"volume_change_24h":8.1747,
"percent_change_1h":-0.82636987,
"percent_change_24h":-4.40438947,
"percent_change_7d":-14.99769241,
"percent_change_30d":-30.27692616,
"percent_change_60d":-4.91853548,
"percent_change_90d":-29.33776554,
"market_cap":27286706027.182884,
"market_cap_dominance":1.6516,
"fully_diluted_market_cap":41753804040.92,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"LUNA":{
"price":79.95277932661926,
"volume_24h":2605011384.141742,
"volume_change_24h":20.1984,
"percent_change_1h":-1.18374942,
"percent_change_24h":-1.00840097,
"percent_change_7d":-8.4465004,
"percent_change_30d":-25.70284073,
"percent_change_60d":-4.09090283,
"percent_change_90d":40.39977577,
"market_cap":27409727697.203762,
"market_cap_dominance":1.6577,
"fully_diluted_market_cap":58016144641.07,
"last_updated":"2022-05-06T16:21:00.000Z"
},
"ADA":{
"price":0.7818838656965313,
"volume_24h":1638550777.199333,
"volume_change_24h":-9.6681,
"percent_change_1h":-0.8189543,
"percent_change_24h":-1.77501681,
"percent_change_7d":-4.07811693,
"percent_change_30d":-28.27503604,
"percent_change_60d":-7.22616992,
"percent_change_90d":-31.77366947,
"market_cap":26443517616.738358,
"market_cap_dominance":1.5987,
"fully_diluted_market_cap":35184773956.34,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"UST":{
"price":1.0005996760484253,
"volume_24h":775351511.8152852,
"volume_change_24h":-0.8606,
"percent_change_1h":0.16055801,
"percent_change_24h":0.09591943,
"percent_change_7d":0.14202952,
"percent_change_30d":-0.12542292,
"percent_change_60d":-0.01102801,
"percent_change_90d":0.02003179,
"market_cap":18726300513.134056,
"market_cap_dominance":1.133,
"fully_diluted_market_cap":18726300513.13,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"AVAX":{
"price":56.55028151256418,
"volume_24h":1123932899.918975,
"volume_change_24h":-10.8468,
"percent_change_1h":-1.10677815,
"percent_change_24h":-3.53602281,
"percent_change_7d":-13.52784682,
"percent_change_30d":-33.22217641,
"percent_change_60d":-24.87242467,
"percent_change_90d":-27.91772539,
"market_cap":15199417205.019855,
"market_cap_dominance":0.9196,
"fully_diluted_market_cap":22387763892.98,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"BUSD":{
"price":1.0006165448481152,
"volume_24h":5576980849.679529,
"volume_change_24h":3.1535,
"percent_change_1h":0.11074845,
"percent_change_24h":0.13660702,
"percent_change_7d":-0.09928252,
"percent_change_30d":0.13065091,
"percent_change_60d":-0.05609887,
"percent_change_90d":0.0092414,
"market_cap":17533568242.97294,
"market_cap_dominance":1.0608,
"fully_diluted_market_cap":17533568242.97,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"DOGE":{
"price":0.12701288273803812,
"volume_24h":988399135.7281501,
"volume_change_24h":-20.3269,
"percent_change_1h":-0.20425086,
"percent_change_24h":-0.67213179,
"percent_change_7d":-8.20857258,
"percent_change_30d":-14.65316014,
"percent_change_60d":4.41974654,
"percent_change_90d":-14.38386713,
"market_cap":16850896228.788343,
"market_cap_dominance":1.0199,
"fully_diluted_market_cap":16850896228.79,
"last_updated":"2022-05-06T16:21:00.000Z"
},
"DOT":{
"price":14.248427064016576,
"volume_24h":1028642447.1205522,
"volume_change_24h":15.8823,
"percent_change_1h":-0.96472665,
"percent_change_24h":-1.74155676,
"percent_change_7d":-13.91273017,
"percent_change_30d":-29.56448784,
"percent_change_60d":-16.20626725,
"percent_change_90d":-34.43866271,
"market_cap":14071451839.09748,
"market_cap_dominance":0.8513,
"fully_diluted_market_cap":15720339041.47,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"SHIB":{
"price":0.000019937843440672823,
"volume_24h":710992249.1345828,
"volume_change_24h":1.9532,
"percent_change_1h":-0.67933859,
"percent_change_24h":-0.96009825,
"percent_change_7d":-11.55279577,
"percent_change_30d":-18.9560428,
"percent_change_60d":-15.83227835,
"percent_change_90d":-13.7989982,
"market_cap":10947137693.25819,
"market_cap_dominance":0.6623,
"fully_diluted_market_cap":11758044707.76,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"WBTC":{
"price":36051.88834155938,
"volume_24h":340900606.6965034,
"volume_change_24h":-4.9158,
"percent_change_1h":-0.45776887,
"percent_change_24h":-2.58720207,
"percent_change_7d":-7.38353142,
"percent_change_30d":-18.1497658,
"percent_change_60d":-8.07133375,
"percent_change_90d":-13.41962921,
"market_cap":10206485351.604628,
"market_cap_dominance":0.6175,
"fully_diluted_market_cap":10206485351.6,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"MATIC":{
"price":1.0412698442978843,
"volume_24h":780314065.3584002,
"volume_change_24h":-1.3334,
"percent_change_1h":-1.14636773,
"percent_change_24h":-1.93599537,
"percent_change_7d":-12.19046021,
"percent_change_30d":-30.55603248,
"percent_change_60d":-29.69433711,
"percent_change_90d":-39.98179475,
"market_cap":8172788067.739277,
"market_cap_dominance":0.4946,
"fully_diluted_market_cap":10412698442.98,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"TRX":{
"price":0.08267032946102253,
"volume_24h":3438852050.1110516,
"volume_change_24h":18.5324,
"percent_change_1h":-2.64791216,
"percent_change_24h":5.22229127,
"percent_change_7d":28.18333364,
"percent_change_30d":26.3542989,
"percent_change_60d":36.8681613,
"percent_change_90d":26.19336227,
"market_cap":8399012364.314707,
"market_cap_dominance":0.5081,
"fully_diluted_market_cap":8399014171.07,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"NEAR":{
"price":10.740209919625737,
"volume_24h":949525555.4329917,
"volume_change_24h":-7.3443,
"percent_change_1h":-1.50354792,
"percent_change_24h":-3.09863202,
"percent_change_7d":-9.42000052,
"percent_change_30d":-32.08403209,
"percent_change_60d":5.01250541,
"percent_change_90d":-19.06661361,
"market_cap":7285451907.725377,
"market_cap_dominance":0.4411,
"fully_diluted_market_cap":10740209919.63,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"DAI":{
"price":0.9995535307664992,
"volume_24h":387666659.2014688,
"volume_change_24h":7.0283,
"percent_change_1h":-0.07298601,
"percent_change_24h":-0.02260268,
"percent_change_7d":0.04773406,
"percent_change_30d":0.02816499,
"percent_change_60d":-0.04365982,
"percent_change_90d":-0.00967085,
"market_cap":8453095220.635952,
"market_cap_dominance":0.5114,
"fully_diluted_market_cap":8453095220.64,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"CRO":{
"price":0.27963912925921675,
"volume_24h":58944546.33322781,
"volume_change_24h":-15.6197,
"percent_change_1h":-0.22795506,
"percent_change_24h":-3.10351316,
"percent_change_7d":-24.86252737,
"percent_change_30d":-37.59150124,
"percent_change_60d":-29.84215766,
"percent_change_90d":-38.71690099,
"market_cap":7064527151.294551,
"market_cap_dominance":0.4274,
"fully_diluted_market_cap":8462722797.59,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"LTC":{
"price":95.88928060876471,
"volume_24h":898190670.0416423,
"volume_change_24h":9.493,
"percent_change_1h":-0.36865938,
"percent_change_24h":-2.16367102,
"percent_change_7d":-5.35548292,
"percent_change_30d":-17.00883217,
"percent_change_60d":-7.33410523,
"percent_change_90d":-21.92758209,
"market_cap":6734057864.240697,
"market_cap_dominance":0.4073,
"fully_diluted_market_cap":8054699571.14,
"last_updated":"2022-05-06T16:21:00.000Z"
},
"ATOM":{
"price":17.53530847615533,
"volume_24h":569245580.6120379,
"volume_change_24h":-13.3698,
"percent_change_1h":-0.63762497,
"percent_change_24h":-1.07934782,
"percent_change_7d":-12.79484595,
"percent_change_30d":-36.47978037,
"percent_change_60d":-40.24717665,
"percent_change_90d":-43.83264933,
"market_cap":5021591496.303219,
"market_cap_dominance":0.3038,
"fully_diluted_market_cap":0,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"BCH":{
"price":273.33114121537506,
"volume_24h":4134617592.735514,
"volume_change_24h":1.0566,
"percent_change_1h":-0.6256083,
"percent_change_24h":-1.71942483,
"percent_change_7d":-9.16371924,
"percent_change_30d":-20.31192926,
"percent_change_60d":-5.70957088,
"percent_change_90d":-15.1897199,
"market_cap":5208627268.433941,
"market_cap_dominance":0.3149,
"fully_diluted_market_cap":5739953965.52,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"LINK":{
"price":10.688318710739239,
"volume_24h":587213975.3430359,
"volume_change_24h":7.0449,
"percent_change_1h":-1.01368768,
"percent_change_24h":-2.59635448,
"percent_change_7d":-12.94426729,
"percent_change_30d":-31.8395171,
"percent_change_60d":-21.13704956,
"percent_change_90d":-40.53013209,
"market_cap":4991546906.234545,
"market_cap_dominance":0.302,
"fully_diluted_market_cap":10688318710.74,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"UNI":{
"price":7.33482575707788,
"volume_24h":244696546.11165074,
"volume_change_24h":-6.9303,
"percent_change_1h":0.32327873,
"percent_change_24h":1.67710283,
"percent_change_7d":-6.95034095,
"percent_change_30d":-28.94047746,
"percent_change_60d":-16.18031733,
"percent_change_90d":-36.72321652,
"market_cap":5065900196.61124,
"market_cap_dominance":0.3065,
"fully_diluted_market_cap":7334825757.08,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"FTT":{
"price":35.80636964588347,
"volume_24h":109065346.59152646,
"volume_change_24h":4.0256,
"percent_change_1h":-0.4426726,
"percent_change_24h":-2.70856495,
"percent_change_7d":-8.85187046,
"percent_change_30d":-22.33571689,
"percent_change_60d":-12.30460152,
"percent_change_90d":-23.09752684,
"market_cap":4897213634.450585,
"market_cap_dominance":0.2961,
"fully_diluted_market_cap":12609929735.29,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"LEO":{
"price":5.386264989919189,
"volume_24h":7650357.02236528,
"volume_change_24h":15.8848,
"percent_change_1h":-0.20670658,
"percent_change_24h":-3.21042862,
"percent_change_7d":-5.51097337,
"percent_change_30d":-10.34594162,
"percent_change_60d":-0.9342355,
"percent_change_90d":7.4737187,
"market_cap":5138249732.407819,
"market_cap_dominance":0.3109,
"fully_diluted_market_cap":5306761047.08,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"ALGO":{
"price":0.6745960758513041,
"volume_24h":404848085.13280594,
"volume_change_24h":12.01,
"percent_change_1h":2.63062601,
"percent_change_24h":6.91213995,
"percent_change_7d":2.88436524,
"percent_change_30d":-14.03851485,
"percent_change_60d":-11.73322821,
"percent_change_90d":-33.7842292,
"market_cap":4542706752.1006975,
"market_cap_dominance":0.275,
"fully_diluted_market_cap":6745960758.51,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"APE":{
"price":13.317207750833774,
"volume_24h":1457114386.9435718,
"volume_change_24h":-22.2749,
"percent_change_1h":-0.52869243,
"percent_change_24h":-5.59532279,
"percent_change_7d":-41.70221204,
"percent_change_30d":22.65535371,
"percent_change_60d":1231.19276354,
"percent_change_90d":1231.19276354,
"market_cap":3793323395.276558,
"market_cap_dominance":0.2296,
"fully_diluted_market_cap":13317207750.83,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"XLM":{
"price":0.16804678397533926,
"volume_24h":299149662.02333087,
"volume_change_24h":2.2658,
"percent_change_1h":-0.54514722,
"percent_change_24h":-1.62797155,
"percent_change_7d":-7.87333371,
"percent_change_30d":-19.47798778,
"percent_change_60d":-5.01410603,
"percent_change_90d":-21.96771135,
"market_cap":4165670178.9421,
"market_cap_dominance":0.2518,
"fully_diluted_market_cap":8402642827.71,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"ETC":{
"price":27.635134752346865,
"volume_24h":623508604.3830432,
"volume_change_24h":-24.8821,
"percent_change_1h":-1.26476422,
"percent_change_24h":-2.34023939,
"percent_change_7d":-7.66750268,
"percent_change_30d":-30.56557451,
"percent_change_60d":1.52921481,
"percent_change_90d":-6.46432059,
"market_cap":3720648580.4573417,
"market_cap_dominance":0.2253,
"fully_diluted_market_cap":5822722892.32,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"XMR":{
"price":210.76002653595205,
"volume_24h":212752601.53058857,
"volume_change_24h":-2.4933,
"percent_change_1h":0.7447317,
"percent_change_24h":3.96386839,
"percent_change_7d":-7.2785707,
"percent_change_30d":-3.06327662,
"percent_change_60d":29.84545152,
"percent_change_90d":26.32663983,
"market_cap":3818433782.4945626,
"market_cap_dominance":0.2311,
"fully_diluted_market_cap":3818433782.49,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"VET":{
"price":0.04674847895890497,
"volume_24h":311031103.45709187,
"volume_change_24h":-26.4904,
"percent_change_1h":-1.45955355,
"percent_change_24h":-2.41239861,
"percent_change_7d":-5.71741168,
"percent_change_30d":-31.63491122,
"percent_change_60d":-3.61670595,
"percent_change_90d":-22.5286045,
"market_cap":3006655397.600099,
"market_cap_dominance":0.1819,
"fully_diluted_market_cap":4053683767.81,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"ICP":{
"price":12.454459056272142,
"volume_24h":185962384.5683915,
"volume_change_24h":-17.2203,
"percent_change_1h":-1.02082804,
"percent_change_24h":-1.41443019,
"percent_change_7d":-14.0469518,
"percent_change_30d":-35.94746035,
"percent_change_60d":-27.7974321,
"percent_change_90d":-45.30243866,
"market_cap":2823856380.2811832,
"market_cap_dominance":0.1709,
"fully_diluted_market_cap":5991963003.57,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"HBAR":{
"price":0.13329961760437117,
"volume_24h":67994003.66209075,
"volume_change_24h":-16.5276,
"percent_change_1h":-1.42482877,
"percent_change_24h":-2.3673673,
"percent_change_7d":-18.66185913,
"percent_change_30d":-37.29479523,
"percent_change_60d":-37.491525,
"percent_change_90d":-48.14664319,
"market_cap":2764821594.084704,
"market_cap_dominance":0.1673,
"fully_diluted_market_cap":6664980880.22,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"FIL":{
"price":13.77458457356964,
"volume_24h":605543163.7116485,
"volume_change_24h":14.0872,
"percent_change_1h":-0.3576516,
"percent_change_24h":-1.22849908,
"percent_change_7d":-21.44088098,
"percent_change_30d":-40.5753137,
"percent_change_60d":-26.75444762,
"percent_change_90d":-38.68017759,
"market_cap":2751355041.3111405,
"market_cap_dominance":0.1665,
"fully_diluted_market_cap":2751355041.31,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"EGLD":{
"price":121.5774230991903,
"volume_24h":117994508.75172001,
"volume_change_24h":-9.6065,
"percent_change_1h":-1.27812236,
"percent_change_24h":-2.90842883,
"percent_change_7d":-12.00628652,
"percent_change_30d":-27.98325015,
"percent_change_60d":-11.23840201,
"percent_change_90d":-25.06301708,
"market_cap":2662212339.308877,
"market_cap_dominance":0.1612,
"fully_diluted_market_cap":3819467327.35,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"MANA":{
"price":1.4404475140389432,
"volume_24h":281274601.8393875,
"volume_change_24h":-12.3159,
"percent_change_1h":-0.98135114,
"percent_change_24h":-1.88333425,
"percent_change_7d":-15.97819523,
"percent_change_30d":-39.14261857,
"percent_change_60d":-42.27988754,
"percent_change_90d":-51.55491157,
"market_cap":2656328547.6500854,
"market_cap_dominance":0.1607,
"fully_diluted_market_cap":3159878061.06,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"SAND":{
"price":2.0531429173911877,
"volume_24h":417740679.4800905,
"volume_change_24h":-17.5683,
"percent_change_1h":-1.39207432,
"percent_change_24h":-4.71956574,
"percent_change_7d":-13.53045201,
"percent_change_30d":-32.49091429,
"percent_change_60d":-29.71281355,
"percent_change_90d":-53.01650927,
"market_cap":2520314601.475164,
"market_cap_dominance":0.1524,
"fully_diluted_market_cap":6159428752.17,
"last_updated":"2022-05-06T16:21:00.000Z"
},
"XTZ":{
"price":2.4521922048600473,
"volume_24h":105672580.88284713,
"volume_change_24h":-34.3102,
"percent_change_1h":-0.69156241,
"percent_change_24h":-2.5957428,
"percent_change_7d":-10.12951028,
"percent_change_30d":-27.06865656,
"percent_change_60d":-19.93365192,
"percent_change_90d":-38.50432013,
"market_cap":2191150002.98544,
"market_cap_dominance":0.1325,
"fully_diluted_market_cap":2244097682.91,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"THETA":{
"price":2.210268809954967,
"volume_24h":240935416.39812532,
"volume_change_24h":-8.6261,
"percent_change_1h":-1.24369006,
"percent_change_24h":-3.26118609,
"percent_change_7d":-15.83728733,
"percent_change_30d":-35.70902146,
"percent_change_60d":-21.93842234,
"percent_change_90d":-33.7219036,
"market_cap":2210268809.954967,
"market_cap_dominance":0.1338,
"fully_diluted_market_cap":2210268809.95,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"RUNE":{
"price":6.345381614352587,
"volume_24h":215204954.05362964,
"volume_change_24h":-24.0008,
"percent_change_1h":-2.11666924,
"percent_change_24h":-2.7395756,
"percent_change_7d":-9.89865362,
"percent_change_30d":-32.79343939,
"percent_change_60d":37.33155699,
"percent_change_90d":34.36714892,
"market_cap":2098341944.4775577,
"market_cap_dominance":0.127,
"fully_diluted_market_cap":3172690807.18,
"last_updated":"2022-05-06T16:21:00.000Z"
},
"CAKE":{
"price":7.464274789962231,
"volume_24h":167619294.35119906,
"volume_change_24h":-9.8999,
"percent_change_1h":-0.67650218,
"percent_change_24h":1.61970687,
"percent_change_7d":-4.79736936,
"percent_change_30d":-13.58113129,
"percent_change_60d":21.05928728,
"percent_change_90d":-7.10600525,
"market_cap":2193205746.608956,
"market_cap_dominance":0.1327,
"fully_diluted_market_cap":5535516423.36,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"EOS":{
"price":2.019262606363612,
"volume_24h":519440318.78199863,
"volume_change_24h":9.4122,
"percent_change_1h":-0.2096358,
"percent_change_24h":0.08704577,
"percent_change_7d":-12.94474294,
"percent_change_30d":-21.04366465,
"percent_change_60d":0.25354375,
"percent_change_90d":-19.61190789,
"market_cap":1996566789.8864696,
"market_cap_dominance":0.1208,
"fully_diluted_market_cap":2128270579.32,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"AAVE":{
"price":137.49405633221716,
"volume_24h":261750717.26518542,
"volume_change_24h":-10.5097,
"percent_change_1h":-1.05877353,
"percent_change_24h":-2.48647252,
"percent_change_7d":-12.60444472,
"percent_change_30d":-30.49981625,
"percent_change_60d":12.14026245,
"percent_change_90d":-19.55962218,
"market_cap":1884201584.0675032,
"market_cap_dominance":0.114,
"fully_diluted_market_cap":2199904901.32,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"FTM":{
"price":0.7220780427934098,
"volume_24h":546666740.13306,
"volume_change_24h":-15.1105,
"percent_change_1h":-1.20151245,
"percent_change_24h":-3.98436024,
"percent_change_7d":-20.95952688,
"percent_change_30d":-46.1347514,
"percent_change_60d":-49.60772682,
"percent_change_90d":-66.30011525,
"market_cap":1837693148.5047903,
"market_cap_dominance":0.1112,
"fully_diluted_market_cap":2292597785.87,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"AXS":{
"price":28.036909165228806,
"volume_24h":347951694.5139798,
"volume_change_24h":-30.394,
"percent_change_1h":-0.41850264,
"percent_change_24h":-4.21480643,
"percent_change_7d":-20.30338389,
"percent_change_30d":-50.07550499,
"percent_change_60d":-43.59635463,
"percent_change_90d":-50.72156597,
"market_cap":1707658044.9811735,
"market_cap_dominance":0.1033,
"fully_diluted_market_cap":7569965474.61,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"KLAY":{
"price":0.6721228720009195,
"volume_24h":95018813.74235518,
"volume_change_24h":-5.9404,
"percent_change_1h":-0.19141495,
"percent_change_24h":-4.41718227,
"percent_change_7d":-19.1059767,
"percent_change_30d":-38.11803747,
"percent_change_60d":-40.91885412,
"percent_change_90d":-43.07327484,
"market_cap":1879955814.0990996,
"market_cap_dominance":0.1138,
"fully_diluted_market_cap":7247029085.63,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"GMT":{
"price":2.459056582328959,
"volume_24h":1712347680.5314415,
"volume_change_24h":24.9632,
"percent_change_1h":-1.37860792,
"percent_change_24h":-11.63363718,
"percent_change_7d":-35.98900535,
"percent_change_30d":3.81250382,
"percent_change_60d":1501.39077031,
"percent_change_90d":1501.39077031,
"market_cap":1475433949.3973756,
"market_cap_dominance":0.0893,
"fully_diluted_market_cap":14754339493.97,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"ZEC":{
"price":123.681695070181,
"volume_24h":222828652.1525008,
"volume_change_24h":2.7892,
"percent_change_1h":-0.55632402,
"percent_change_24h":0.84479332,
"percent_change_7d":-8.22415805,
"percent_change_30d":-24.31082246,
"percent_change_60d":9.05338787,
"percent_change_90d":3.05117712,
"market_cap":1771724048.6578648,
"market_cap_dominance":0.1072,
"fully_diluted_market_cap":2597315596.47,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"HNT":{
"price":14.576995729036266,
"volume_24h":26993435.32723003,
"volume_change_24h":-26.3488,
"percent_change_1h":-1.29200705,
"percent_change_24h":1.58706604,
"percent_change_7d":-3.58072587,
"percent_change_30d":-35.05840548,
"percent_change_60d":-33.5834634,
"percent_change_90d":-54.08974127,
"market_cap":1706875310.584375,
"market_cap_dominance":0.1033,
"fully_diluted_market_cap":3250670047.58,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"FLOW":{
"price":4.414106276889263,
"volume_24h":71714779.34310658,
"volume_change_24h":-14.0249,
"percent_change_1h":-0.80901939,
"percent_change_24h":-3.80682533,
"percent_change_7d":-12.48033298,
"percent_change_30d":-33.26232852,
"percent_change_60d":-24.86024014,
"percent_change_90d":-33.47206552,
"market_cap":1607004514.6902916,
"market_cap_dominance":0.0972,
"fully_diluted_market_cap":6056448497.63,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"WAVES":{
"price":13.438871704665539,
"volume_24h":790162032.2601881,
"volume_change_24h":-38.9241,
"percent_change_1h":-0.22398829,
"percent_change_24h":-3.97807843,
"percent_change_7d":-8.75512448,
"percent_change_30d":-51.82260956,
"percent_change_60d":-36.54095877,
"percent_change_90d":34.75031652,
"market_cap":1453994184.7065554,
"market_cap_dominance":0.088,
"fully_diluted_market_cap":1453994184.71,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"KCS":{
"price":16.9836529290863,
"volume_24h":6446025.80446959,
"volume_change_24h":-25.5396,
"percent_change_1h":-0.36715502,
"percent_change_24h":-1.10667647,
"percent_change_7d":-10.017995,
"percent_change_30d":-15.00448918,
"percent_change_60d":-6.97435895,
"percent_change_90d":-14.43887593,
"market_cap":1670849413.5865705,
"market_cap_dominance":0.1011,
"fully_diluted_market_cap":2889235904.56,
"last_updated":"2022-05-06T16:21:00.000Z"
},
"BTT":{
"price":0.0000016672231649900958,
"volume_24h":202384043.85774404,
"volume_change_24h":67.5591,
"percent_change_1h":0.09450868,
"percent_change_24h":-1.61010512,
"percent_change_7d":-3.71056725,
"percent_change_30d":-16.73101807,
"percent_change_60d":-9.02763126,
"percent_change_90d":-27.64397694,
"market_cap":1549309074.5922751,
"market_cap_dominance":0.0937,
"fully_diluted_market_cap":1650550933.34,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"GRT":{
"price":0.29207085823228895,
"volume_24h":160027363.00708094,
"volume_change_24h":-23.1751,
"percent_change_1h":-0.6451647,
"percent_change_24h":-2.636285,
"percent_change_7d":-17.09863759,
"percent_change_30d":-31.99168167,
"percent_change_60d":-14.82135661,
"percent_change_90d":-36.26448421,
"market_cap":1377328827.0602148,
"market_cap_dominance":0.0834,
"fully_diluted_market_cap":2937369598.24,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"MIOTA":{
"price":0.491536609273943,
"volume_24h":41755246.82974663,
"volume_change_24h":-20.2019,
"percent_change_1h":-0.91335084,
"percent_change_24h":-1.35412201,
"percent_change_7d":-17.87080811,
"percent_change_30d":-34.57937223,
"percent_change_60d":-30.87438204,
"percent_change_90d":-48.45715005,
"market_cap":1366240890.6800632,
"market_cap_dominance":0.0827,
"fully_diluted_market_cap":1366240890.68,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"CVX":{
"price":22.31817888971725,
"volume_24h":17656728.2168106,
"volume_change_24h":-2.6124,
"percent_change_1h":-0.21440913,
"percent_change_24h":-3.34372218,
"percent_change_7d":-14.53508487,
"percent_change_30d":-34.87877896,
"percent_change_60d":35.40026999,
"percent_change_90d":-22.69417859,
"market_cap":1351977960.5954921,
"market_cap_dominance":0.0818,
"fully_diluted_market_cap":2231817888.97,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"HT":{
"price":9.022454686502787,
"volume_24h":73416954.58393487,
"volume_change_24h":31.5418,
"percent_change_1h":-0.67449667,
"percent_change_24h":-2.11102913,
"percent_change_7d":-3.72772147,
"percent_change_30d":-2.22530872,
"percent_change_60d":-1.54997213,
"percent_change_90d":-8.22943449,
"market_cap":1400511099.4224617,
"market_cap_dominance":0.0848,
"fully_diluted_market_cap":4511227343.25,
"last_updated":"2022-05-06T16:20:00.000Z"
},
"XEC":{
"price":0.0000712636401479637,
"volume_24h":16316537.54168772,
"volume_change_24h":-30.1306,
"percent_change_1h":-0.13284092,
"percent_change_24h":-0.1488481,
"percent_change_7d":-7.83247464,
"percent_change_30d":-28.76359374,
"percent_change_60d":0.07218679,
"percent_change_90d":-15.78251076,
"market_cap":1357729012.466579,
"market_cap_dominance":0.0821,
"fully_diluted_market_cap":1496536443.11,
"last_updated":"2022-05-06T16:20:00.000Z"
}
}